First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719C00075000 | 2024-06-26 11:13AM EDT | 2024-07-19 | 173.70 | 170.70 | 174.45 | 0.00 | - | 2 | 7 | 311.96% |
| FSLR240920C00075000 | 2024-06-14 10:32AM EDT | 2024-09-20 | 206.53 | 171.70 | 174.80 | 0.00 | - | 10 | 24 | 169.56% |
| FSLR250117C00075000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 123.75 | 200.15 | 202.60 | 0.00 | - | 5 | 10 | 247.53% |
| FSLR250620C00075000 | 2024-04-04 9:52AM EDT | 2025-06-20 | 106.00 | 121.00 | 124.00 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR260116C00075000 | 2024-06-26 12:23PM EDT | 2026-01-16 | 181.70 | 177.00 | 182.00 | 0.00 | - | 21 | 95 | 88.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00075000 | 2024-05-28 10:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| FSLR240920P00075000 | 2024-04-26 12:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.56 | 0.00 | - | 2 | 28 | 107.62% |
| FSLR250117P00075000 | 2024-06-18 10:59AM EDT | 2025-01-17 | 0.40 | 0.01 | 2.38 | 0.00 | - | 252 | 276 | 87.35% |
| FSLR250620P00075000 | 2024-06-10 10:34AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.61 | 0.00 | - | 1 | 167 | 67.09% |
| FSLR260116P00075000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 1.40 | 0.79 | 2.05 | 0.00 | - | 1 | 51 | 54.14% |
© 2024 Yahoo. All rights reserved.