First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240920C00085000 | 2024-01-22 4:01PM EDT | 2024-09-20 | 69.16 | 69.00 | 70.65 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR250117C00085000 | 2024-06-10 12:53PM EDT | 2025-01-17 | 196.20 | 163.00 | 166.60 | 0.00 | - | 5 | 112 | 98.46% |
| FSLR250321C00085000 | 2024-03-27 1:00PM EDT | 2025-03-21 | 85.50 | 98.00 | 101.45 | 0.00 | - | 19 | 19 | 0.00% |
| FSLR250620C00085000 | 2024-05-09 11:42AM EDT | 2025-06-20 | 113.08 | 185.00 | 189.50 | 0.00 | - | 5 | 45 | 150.56% |
| FSLR260116C00085000 | 2024-02-15 3:27PM EDT | 2026-01-16 | 87.70 | 75.00 | 79.50 | 0.00 | - | 4 | 17 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240719P00085000 | 2024-03-01 3:02PM EDT | 2024-07-19 | 0.48 | 0.13 | 0.72 | 0.00 | - | 2 | 1 | 199.41% |
| FSLR240920P00085000 | 2024-04-22 10:04AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSLR250117P00085000 | 2024-06-20 3:55PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.84 | 0.00 | - | 2 | 218 | 67.77% |
| FSLR250321P00085000 | 2024-05-02 1:24PM EDT | 2025-03-21 | 2.04 | 0.01 | 1.84 | 0.00 | - | 10 | 61 | 66.06% |
| FSLR250620P00085000 | 2024-05-24 2:11PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.80 | 0.00 | - | 5 | 159 | 61.55% |
| FSLR260116P00085000 | 2023-12-28 11:58AM EDT | 2026-01-16 | 6.15 | 7.50 | 8.55 | 0.00 | - | 1 | 5 | 74.96% |
© 2024 Yahoo. All rights reserved.