First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | - | 65 |
| 64.00 | 0.00 | - | 5 | 7 | 130.00 | 0.01 | 0.00 | - | 226 | 239 |
| - | - | - | - | - | 131.00 | 0.01 | 0.00 | - | - | 43 |
| - | - | - | - | - | 133.00 | 0.32 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 50 | 88 |
| - | - | - | - | - | 136.00 | 0.03 | 0.00 | - | - | 86 |
| - | - | - | - | - | 137.00 | 0.09 | 0.00 | - | - | 80 |
| - | - | - | - | - | 139.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 100 | 122 |
| - | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 1 | 1 |
| 45.60 | 0.00 | - | 1 | 1 | 145.00 | 0.02 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 146.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 149.00 | 0.07 | 0.00 | - | 100 | 101 |
| 42.75 | 0.00 | - | 1 | 5 | 150.00 | 0.02 | 0.00 | - | 60 | 354 |
| 38.18 | 0.00 | - | 1 | 10 | 152.50 | 0.02 | 0.00 | - | 1 | 16 |
| 33.21 | 0.00 | - | 7 | 2 | 155.00 | 0.01 | -0.01 | -50.00% | 1 | 234 |
| 19.75 | 0.00 | - | 1 | 2 | 157.50 | 0.01 | -0.06 | -85.71% | 2 | 69 |
| 32.24 | 0.00 | - | 1 | 13 | 160.00 | 0.32 | 0.00 | - | 63 | 252 |
| 29.54 | 0.00 | - | 1 | 3 | 162.50 | 0.02 | -0.08 | -44.44% | 1 | 194 |
| 31.70 | +5.49 | +20.95% | 2 | 16 | 165.00 | 0.01 | 0.00 | - | 5 | 102 |
| 25.30 | 0.00 | - | 2 | 4 | 167.50 | 0.05 | 0.00 | - | 1 | 62 |
| 27.69 | 0.00 | - | 6 | 73 | 170.00 | 0.06 | 0.00 | - | 10 | 177 |
| 20.15 | 0.00 | - | 6 | 51 | 172.50 | 0.16 | 0.00 | - | 11 | 566 |
| 23.20 | +6.73 | +40.86% | 2 | 106 | 175.00 | 0.02 | -0.04 | -66.67% | 28 | 292 |
| 15.63 | 0.00 | - | 5 | 201 | 177.50 | 0.02 | 0.00 | - | 19 | 121 |
| 11.97 | 0.00 | - | 11 | 250 | 180.00 | 0.03 | -0.01 | -25.00% | 7 | 335 |
| 9.52 | 0.00 | - | 3 | 118 | 182.50 | 0.03 | -0.01 | -25.00% | 1 | 138 |
| 12.45 | +4.55 | +57.59% | 1 | 131 | 185.00 | 0.04 | -0.02 | -33.33% | 26 | 431 |
| 10.45 | +4.90 | +88.29% | 9 | 170 | 187.50 | 0.04 | -0.16 | -80.00% | 43 | 287 |
| 6.75 | +2.60 | +62.65% | 75 | 273 | 190.00 | 0.04 | -0.61 | -93.85% | 82 | 778 |
| 4.96 | +2.94 | +145.54% | 94 | 375 | 192.50 | 0.10 | -1.24 | -92.54% | 62 | 564 |
| 1.94 | +0.89 | +84.76% | 250 | 716 | 195.00 | 0.55 | -2.39 | -81.29% | 167 | 285 |
| 0.65 | +0.26 | +66.67% | 500 | 495 | 197.50 | 1.20 | -5.43 | -81.90% | 17 | 167 |
| 0.12 | -0.03 | -20.00% | 275 | 604 | 200.00 | 3.30 | -5.85 | -63.93% | 13 | 65 |
| 0.13 | +0.04 | +44.44% | 113 | 559 | 202.50 | 7.75 | 0.00 | - | 5 | 7 |
| 0.05 | +0.01 | +25.00% | 295 | 615 | 205.00 | 9.80 | 0.00 | - | 15 | 6 |
| 0.06 | +0.02 | +50.00% | 5 | 522 | 207.50 | 13.35 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 6 | 1,099 | 210.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 7 | 76 | 212.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 337 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 22 | 217.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 335 | 220.00 | - | - | - | - | - |
| 0.16 | +0.08 | +100.00% | 5 | 28 | 222.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 102 | 225.00 | 43.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 15 | 227.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 23 | 232.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 19 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 111 | 161 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.