First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00105000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 70.30 | 85.90 | 88.00 | 0.00 | - | 5 | 6 | 156.15% |
| FSLR240621C00105000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 66.70 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 0.00% |
| FSLR240719C00105000 | 2024-03-25 12:16PM EDT | 2024-07-19 | 53.15 | 73.60 | 75.05 | 0.00 | - | 1 | 17 | 0.00% |
| FSLR240920C00105000 | 2024-03-25 10:34AM EDT | 2024-09-20 | 54.20 | 78.05 | 79.75 | 0.00 | - | 1 | 11 | 0.00% |
| FSLR250117C00105000 | 2024-04-11 11:46AM EDT | 2025-01-17 | 82.50 | 91.75 | 93.80 | 0.00 | - | 1 | 27 | 68.85% |
| FSLR250321C00105000 | 2024-04-03 12:06PM EDT | 2025-03-21 | 71.05 | 90.55 | 94.00 | 0.00 | - | 1 | 9 | 60.04% |
| FSLR250620C00105000 | 2024-04-08 12:27PM EDT | 2025-06-20 | 86.90 | 95.05 | 98.00 | 0.00 | - | 1 | 6 | 64.81% |
| FSLR260116C00105000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 90.00 | 100.35 | 103.50 | 0.00 | - | 1 | 21 | 63.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00105000 | 2024-04-05 1:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.26 | 0.00 | - | 1 | 44 | 132.81% |
| FSLR240621P00105000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.23 | 0.02 | 0.30 | 0.00 | - | 1 | 1,389 | 72.95% |
| FSLR240719P00105000 | 2024-04-03 2:17PM EDT | 2024-07-19 | 0.70 | 0.06 | 0.37 | 0.00 | - | 1 | 1 | 60.64% |
| FSLR240920P00105000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.69 | 0.00 | - | 10 | 315 | 54.25% |
| FSLR250117P00105000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 1.88 | 1.22 | 2.09 | -0.67 | -26.27% | 13 | 283 | 50.37% |
| FSLR250321P00105000 | 2024-05-02 2:52PM EDT | 2025-03-21 | 3.30 | 2.29 | 2.92 | 0.00 | - | 7 | 21 | 49.19% |
| FSLR250620P00105000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 5.65 | 3.35 | 4.05 | 0.00 | - | 16 | 52 | 47.62% |
| FSLR260116P00105000 | 2024-02-20 4:35PM EDT | 2026-01-16 | 13.84 | 10.75 | 11.55 | 0.00 | - | 1 | 5 | 55.23% |
© 2024 Yahoo. All rights reserved.