First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00110000 | 2024-03-15 3:19PM EDT | 2024-06-21 | 41.15 | 73.50 | 74.75 | 0.00 | - | 8 | 98 | 0.00% |
| FSLR240719C00110000 | 2024-03-15 3:20PM EDT | 2024-07-19 | 42.37 | 74.20 | 75.50 | 0.00 | - | - | 3 | 0.00% |
| FSLR240920C00110000 | 2024-04-08 10:20AM EDT | 2024-09-20 | 73.00 | 83.90 | 85.45 | 0.00 | - | 2 | 36 | 71.13% |
| FSLR250117C00110000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 71.55 | 87.20 | 89.55 | 0.00 | - | 1 | 93 | 66.80% |
| FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 75.80 | 88.50 | 93.00 | 0.00 | - | 7 | 13 | 66.95% |
| FSLR250620C00110000 | 2024-04-01 12:13PM EDT | 2025-06-20 | 74.85 | 83.45 | 85.20 | 0.00 | - | 5 | 15 | 43.26% |
| FSLR260116C00110000 | 2024-04-26 10:56AM EDT | 2026-01-16 | 87.00 | 96.60 | 101.00 | 0.00 | - | 1 | 2 | 63.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00110000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.38 | +0.06 | +200.00% | 40 | 99 | 129.88% |
| FSLR240621P00110000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 0.28 | 0.02 | 0.21 | 0.00 | - | 16 | 363 | 64.94% |
| FSLR240719P00110000 | 2024-03-18 12:21PM EDT | 2024-07-19 | 2.15 | 0.29 | 0.90 | 0.00 | - | 10 | 11 | 66.36% |
| FSLR240920P00110000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 0.50 | 0.36 | 0.74 | -0.89 | -64.03% | 3 | 257 | 51.22% |
| FSLR250117P00110000 | 2024-05-03 1:13PM EDT | 2025-01-17 | 2.29 | 1.59 | 2.34 | -0.62 | -21.31% | 1 | 427 | 48.45% |
| FSLR250321P00110000 | 2024-04-15 9:36AM EDT | 2025-03-21 | 4.80 | 2.90 | 3.45 | 0.00 | - | - | 1 | 48.24% |
| FSLR250620P00110000 | 2024-04-19 1:16PM EDT | 2025-06-20 | 6.60 | 4.00 | 4.70 | 0.00 | - | 13 | 29 | 46.74% |
| FSLR260116P00110000 | 2024-04-10 3:31PM EDT | 2026-01-16 | 8.92 | 6.20 | 7.95 | 0.00 | - | 2 | 428 | 45.55% |
© 2024 Yahoo. All rights reserved.