First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00115000 | 2024-02-26 11:04AM EDT | 2024-05-17 | 35.60 | 47.45 | 50.25 | 0.00 | - | 5 | 5 | 0.00% |
| FSLR240621C00115000 | 2024-04-04 12:15PM EDT | 2024-06-21 | 63.43 | 75.90 | 78.40 | 0.00 | - | 11 | 108 | 77.44% |
| FSLR240719C00115000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 77.85 | 76.50 | 78.95 | +36.10 | +86.47% | 12 | 7 | 70.51% |
| FSLR240920C00115000 | 2024-04-09 1:39PM EDT | 2024-09-20 | 73.60 | 79.15 | 80.75 | 0.00 | - | 1 | 14 | 68.13% |
| FSLR250117C00115000 | 2024-02-21 10:38AM EDT | 2025-01-17 | 50.50 | 51.00 | 52.75 | 0.00 | - | 1 | 26 | 0.00% |
| FSLR250321C00115000 | 2024-04-08 10:33AM EDT | 2025-03-21 | 77.00 | 84.05 | 87.05 | 0.00 | - | 1 | 3 | 62.43% |
| FSLR250620C00115000 | 2024-03-27 1:25PM EDT | 2025-06-20 | 65.40 | 76.25 | 79.30 | 0.00 | - | 3 | 3 | 37.35% |
| FSLR260116C00115000 | 2024-04-26 10:50AM EDT | 2026-01-16 | 83.00 | 93.10 | 97.00 | 0.00 | - | 2 | 7 | 62.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00115000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 132 | 90.63% |
| FSLR240531P00115000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.72 | 0.00 | - | - | 50 | 93.85% |
| FSLR240621P00115000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.36 | 0.04 | 0.25 | 0.00 | - | 2 | 1,640 | 62.11% |
| FSLR240719P00115000 | 2024-03-27 2:29PM EDT | 2024-07-19 | 1.31 | 0.30 | 0.58 | 0.00 | - | 3 | 9 | 58.55% |
| FSLR240920P00115000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 1.60 | 0.50 | 0.97 | 0.00 | - | 300 | 928 | 50.27% |
| FSLR241220P00115000 | 2024-05-02 2:27PM EDT | 2024-12-20 | 3.19 | 2.08 | 2.47 | 0.00 | - | 10 | 19 | 48.58% |
| FSLR250117P00115000 | 2024-04-08 1:45PM EDT | 2025-01-17 | 4.75 | 2.05 | 2.79 | 0.00 | - | 3 | 1,106 | 47.41% |
| FSLR250321P00115000 | 2024-05-03 1:31PM EDT | 2025-03-21 | 4.02 | 2.95 | 3.95 | -3.33 | -45.31% | 1 | 10 | 46.98% |
| FSLR250620P00115000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 6.56 | 4.85 | 5.45 | 0.00 | - | 1 | 127 | 45.96% |
| FSLR260116P00115000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 8.61 | 7.25 | 8.95 | -1.60 | -15.67% | 3 | 40 | 44.81% |
© 2024 Yahoo. All rights reserved.