First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00125000 | 2024-04-17 1:40PM EDT | 2024-05-17 | 56.40 | 65.95 | 68.05 | 0.00 | - | 4 | 6 | 117.97% |
| FSLR240621C00125000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 48.00 | 66.00 | 68.55 | 0.00 | - | 9 | 73 | 68.85% |
| FSLR240719C00125000 | 2024-04-08 1:21PM EDT | 2024-07-19 | 57.04 | 66.75 | 69.25 | 0.00 | - | 1 | 16 | 63.72% |
| FSLR240920C00125000 | 2024-05-02 10:46AM EDT | 2024-09-20 | 55.50 | 69.85 | 72.10 | 0.00 | - | 4 | 32 | 64.34% |
| FSLR241220C00125000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 61.00 | 73.45 | 75.45 | 0.00 | - | 1 | 1 | 61.63% |
| FSLR250117C00125000 | 2024-04-05 1:12PM EDT | 2025-01-17 | 63.20 | 74.55 | 76.80 | 0.00 | - | 2 | 55 | 61.68% |
| FSLR250321C00125000 | 2024-04-23 3:49PM EDT | 2025-03-21 | 68.85 | 76.15 | 80.50 | 0.00 | - | 3 | 13 | 61.74% |
| FSLR250620C00125000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 72.80 | 79.80 | 83.00 | 0.00 | - | 3 | 342 | 60.77% |
| FSLR260116C00125000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 76.85 | 87.35 | 89.00 | 0.00 | - | 1 | 18 | 60.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00125000 | 2024-04-24 10:11AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.27 | 0.00 | - | - | 2 | 138.67% |
| FSLR240517P00125000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 649 | 92.97% |
| FSLR240621P00125000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.49 | 0.06 | 0.41 | 0.00 | - | 1 | 292 | 56.74% |
| FSLR240719P00125000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 0.35 | 0.26 | 0.43 | -0.35 | -50.00% | 23 | 257 | 49.90% |
| FSLR240920P00125000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 1.25 | 0.61 | 1.34 | -0.95 | -43.18% | 13 | 532 | 46.42% |
| FSLR241220P00125000 | 2024-04-23 2:58PM EDT | 2024-12-20 | 5.35 | 2.72 | 3.50 | 0.00 | - | 14 | 8 | 46.56% |
| FSLR250117P00125000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 5.35 | 3.35 | 4.05 | 0.00 | - | 3 | 2,181 | 46.00% |
| FSLR250321P00125000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 6.99 | 5.05 | 5.50 | 0.00 | - | 1 | 3 | 45.67% |
| FSLR250620P00125000 | 2024-04-03 2:36PM EDT | 2025-06-20 | 12.20 | 6.75 | 7.60 | 0.00 | - | 2 | 385 | 45.42% |
| FSLR260116P00125000 | 2024-05-03 11:05AM EDT | 2026-01-16 | 11.12 | 9.55 | 11.25 | -4.06 | -26.75% | 1 | 154 | 43.51% |
© 2024 Yahoo. All rights reserved.