First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00130000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 47.40 | 60.50 | 63.40 | 0.00 | - | 2 | 2 | 150.39% |
| FSLR240517C00130000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 50.40 | 60.95 | 63.05 | 0.00 | - | 2 | 6 | 108.55% |
| FSLR240621C00130000 | 2024-04-10 12:48PM EDT | 2024-06-21 | 55.98 | 62.05 | 63.65 | 0.00 | - | 20 | 160 | 71.97% |
| FSLR240719C00130000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 37.05 | 50.50 | 51.80 | 0.00 | - | 2 | 26 | 0.00% |
| FSLR240920C00130000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 64.05 | 64.55 | 66.65 | +8.75 | +15.82% | 1 | 55 | 58.17% |
| FSLR250117C00130000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 62.70 | 69.90 | 72.10 | 0.00 | - | 2 | 53 | 58.61% |
| FSLR250321C00130000 | 2024-05-03 11:51AM EDT | 2025-03-21 | 72.19 | 72.70 | 76.50 | +6.00 | +9.06% | 2 | 2 | 60.79% |
| FSLR250620C00130000 | 2024-04-04 1:52PM EDT | 2025-06-20 | 66.85 | 76.40 | 79.50 | 0.00 | - | 3 | 155 | 60.11% |
| FSLR260116C00130000 | 2024-05-03 1:27PM EDT | 2026-01-16 | 81.85 | 83.80 | 85.80 | +8.20 | +11.13% | 1 | 19 | 59.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00130000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.09 | 0.00 | - | 8 | 25 | 110.94% |
| FSLR240517P00130000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 706 | 79.30% |
| FSLR240524P00130000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.42 | -0.49 | -70.00% | 4 | 10 | 78.22% |
| FSLR240621P00130000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.27 | -0.34 | -57.63% | 3 | 1,440 | 51.22% |
| FSLR240719P00130000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.49 | 0.40 | 0.68 | -0.46 | -48.42% | 2 | 405 | 50.00% |
| FSLR240920P00130000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 1.52 | 1.31 | 1.56 | -0.77 | -33.62% | 9 | 4,177 | 44.50% |
| FSLR241220P00130000 | 2024-05-03 10:39AM EDT | 2024-12-20 | 4.12 | 3.50 | 4.15 | -1.81 | -30.52% | 2 | 5 | 45.66% |
| FSLR250117P00130000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 4.85 | 4.15 | 4.85 | -2.00 | -29.20% | 1 | 2,011 | 45.43% |
| FSLR250620P00130000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 10.48 | 7.80 | 8.40 | 0.00 | - | 3 | 87 | 44.21% |
| FSLR260116P00130000 | 2024-04-05 3:35PM EDT | 2026-01-16 | 16.30 | 10.00 | 12.55 | 0.00 | - | 1 | 235 | 42.93% |
© 2024 Yahoo. All rights reserved.