First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00135000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 45.47 | 56.00 | 58.05 | 0.00 | - | 2 | 23 | 100.44% |
| FSLR240621C00135000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 57.50 | 56.20 | 58.70 | +12.59 | +28.03% | 3 | 82 | 60.94% |
| FSLR240719C00135000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 58.67 | 57.20 | 60.60 | +12.27 | +26.44% | 8 | 24 | 61.57% |
| FSLR240920C00135000 | 2024-04-26 1:45PM EDT | 2024-09-20 | 51.57 | 59.90 | 62.90 | 0.00 | - | 2 | 40 | 57.35% |
| FSLR250117C00135000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 53.86 | 66.70 | 68.80 | 0.00 | - | 3 | 93 | 59.12% |
| FSLR250620C00135000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 66.20 | 73.10 | 76.50 | 0.00 | - | 6 | 76 | 59.85% |
| FSLR260116C00135000 | 2024-02-20 12:26PM EDT | 2026-01-16 | 55.66 | 50.75 | 52.35 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00135000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.32 | 0.01 | 0.27 | +0.22 | +220.00% | 5 | 38 | 116.80% |
| FSLR240517P00135000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 15 | 393 | 67.19% |
| FSLR240524P00135000 | 2024-05-02 10:41AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.44 | 0.00 | - | 2 | 10 | 72.07% |
| FSLR240531P00135000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.57 | 0.00 | - | 3 | 2 | 65.04% |
| FSLR240621P00135000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.29 | -0.22 | -44.00% | 11 | 1,331 | 49.27% |
| FSLR240719P00135000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 0.62 | 0.42 | 0.70 | -0.58 | -48.33% | 2 | 86 | 46.17% |
| FSLR240920P00135000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 2.10 | 1.54 | 2.00 | -1.55 | -42.47% | 6 | 3,966 | 43.70% |
| FSLR250117P00135000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 8.15 | 5.15 | 5.80 | 0.00 | - | 1,202 | 22,676 | 45.00% |
| FSLR250321P00135000 | 2024-04-05 2:07PM EDT | 2025-03-21 | 11.75 | 5.35 | 7.45 | 0.00 | - | 2 | 2 | 44.47% |
| FSLR250620P00135000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 9.58 | 8.10 | 9.60 | -3.81 | -28.45% | 1 | 839 | 43.69% |
| FSLR260116P00135000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 16.55 | 12.50 | 13.85 | 0.00 | - | 5 | 5,165 | 42.23% |
© 2024 Yahoo. All rights reserved.