First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00140000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 40.42 | 50.95 | 54.00 | 0.00 | - | 18 | 52 | 104.88% |
| FSLR240621C00140000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 51.00 | 52.30 | 53.85 | +6.50 | +14.61% | 1 | 414 | 63.12% |
| FSLR240719C00140000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 54.74 | 52.45 | 55.80 | +12.74 | +30.33% | 11 | 64 | 58.14% |
| FSLR240920C00140000 | 2024-04-29 3:17PM EDT | 2024-09-20 | 54.54 | 56.40 | 58.60 | +6.35 | +13.18% | 1 | 90 | 57.25% |
| FSLR250117C00140000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 48.00 | 63.00 | 65.00 | 0.00 | - | 2 | 124 | 58.10% |
| FSLR250321C00140000 | 2024-05-03 11:12AM EDT | 2025-03-21 | 64.24 | 65.45 | 69.25 | +5.84 | +10.00% | 1 | 9 | 58.88% |
| FSLR250620C00140000 | 2024-04-01 1:46PM EDT | 2025-06-20 | 56.75 | 61.75 | 63.10 | 0.00 | - | 1 | 30 | 44.35% |
| FSLR260116C00140000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 67.95 | 77.55 | 79.50 | 0.00 | - | 1 | 55 | 57.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00140000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.30 | -0.03 | -50.00% | 5 | 19 | 107.03% |
| FSLR240517P00140000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | -0.05 | -71.43% | 6 | 619 | 73.73% |
| FSLR240524P00140000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.61 | -0.66 | -72.53% | 4 | 4 | 69.04% |
| FSLR240531P00140000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.39 | 0.01 | 0.61 | 0.00 | - | 12 | 14 | 59.96% |
| FSLR240621P00140000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.33 | 0.28 | 0.43 | -0.34 | -50.75% | 27 | 5,682 | 48.05% |
| FSLR240719P00140000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 0.85 | 0.59 | 0.88 | -0.67 | -44.08% | 2 | 5,042 | 44.24% |
| FSLR240920P00140000 | 2024-05-03 9:52AM EDT | 2024-09-20 | 2.55 | 1.93 | 2.55 | -2.12 | -45.40% | 1 | 5,807 | 43.02% |
| FSLR241220P00140000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 9.90 | 5.60 | 6.00 | 0.00 | - | 3 | 8 | 44.73% |
| FSLR250117P00140000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 6.60 | 5.30 | 6.85 | -2.95 | -30.89% | 1 | 2,801 | 44.52% |
| FSLR250321P00140000 | 2024-05-03 2:44PM EDT | 2025-03-21 | 8.85 | 6.25 | 8.55 | -2.40 | -21.33% | 1 | 3 | 43.81% |
| FSLR250620P00140000 | 2024-05-01 1:09PM EDT | 2025-06-20 | 13.80 | 9.90 | 11.40 | 0.00 | - | 601 | 9,230 | 44.11% |
| FSLR260116P00140000 | 2024-04-29 9:52AM EDT | 2026-01-16 | 17.92 | 13.00 | 15.50 | 0.00 | - | 10 | 27 | 41.93% |
© 2024 Yahoo. All rights reserved.