First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00145000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 45.60 | 46.00 | 48.15 | +15.70 | +52.51% | 1 | 1 | 119.48% |
| FSLR240517C00145000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 35.80 | 46.00 | 47.90 | 0.00 | - | 1 | 152 | 80.18% |
| FSLR240621C00145000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 46.00 | 46.60 | 49.05 | +10.06 | +27.99% | 18 | 607 | 54.96% |
| FSLR240719C00145000 | 2024-04-22 12:33PM EDT | 2024-07-19 | 36.45 | 48.70 | 50.00 | 0.00 | - | 2 | 79 | 54.60% |
| FSLR240920C00145000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 46.30 | 52.55 | 53.45 | 0.00 | - | 3 | 138 | 54.60% |
| FSLR250117C00145000 | 2024-04-17 10:41AM EDT | 2025-01-17 | 49.41 | 59.20 | 60.80 | 0.00 | - | 4 | 367 | 56.37% |
| FSLR250321C00145000 | 2024-04-08 10:38AM EDT | 2025-03-21 | 57.00 | 62.40 | 63.80 | 0.00 | - | - | 1 | 56.53% |
| FSLR250620C00145000 | 2024-04-08 9:56AM EDT | 2025-06-20 | 58.85 | 66.30 | 69.00 | 0.00 | - | 1 | 10 | 57.46% |
| FSLR260116C00145000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 64.18 | 74.55 | 76.05 | 0.00 | - | 3 | 60 | 56.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00145000 | 2024-05-02 10:17AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 18 | 76.95% |
| FSLR240517P00145000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.26 | -0.16 | -80.00% | 22 | 462 | 67.19% |
| FSLR240524P00145000 | 2024-05-02 1:43PM EDT | 2024-05-24 | 0.31 | 0.01 | 0.68 | 0.00 | - | 7 | 7 | 63.77% |
| FSLR240531P00145000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.22 | 0.03 | 0.33 | -0.53 | -70.67% | 17 | 34 | 54.79% |
| FSLR240621P00145000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.50 | 0.38 | 0.50 | -0.49 | -49.49% | 59 | 861 | 44.73% |
| FSLR240719P00145000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 1.29 | 0.93 | 1.14 | -1.21 | -48.40% | 4 | 3,153 | 42.68% |
| FSLR240920P00145000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 3.25 | 2.60 | 3.25 | -2.57 | -44.16% | 16 | 241 | 42.49% |
| FSLR241220P00145000 | 2024-05-03 12:20PM EDT | 2024-12-20 | 7.35 | 6.10 | 7.10 | -2.25 | -23.44% | 4 | 21 | 44.25% |
| FSLR250117P00145000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 7.80 | 7.50 | 8.00 | -2.40 | -23.53% | 3 | 5,264 | 43.99% |
| FSLR250321P00145000 | 2024-04-25 9:33AM EDT | 2025-03-21 | 13.98 | 9.30 | 9.90 | 0.00 | - | 1 | 2 | 43.46% |
| FSLR250620P00145000 | 2024-04-23 9:58AM EDT | 2025-06-20 | 15.29 | 9.50 | 13.95 | 0.00 | - | 1 | 454 | 45.52% |
| FSLR260116P00145000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 21.90 | 15.75 | 18.50 | 0.00 | - | 1 | 212 | 43.32% |
© 2024 Yahoo. All rights reserved.