First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00152500 | 2024-05-03 10:33AM EDT | 2024-05-10 | 38.18 | 38.40 | 40.65 | +13.63 | +55.52% | 1 | 10 | 99.32% |
| FSLR240517C00152500 | 2024-04-26 3:30PM EDT | 2024-05-17 | 37.50 | 38.60 | 40.55 | +9.40 | +33.45% | 1 | 43 | 71.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00152500 | 2024-05-03 1:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.24 | -0.24 | -92.31% | 1 | 16 | 78.32% |
| FSLR240517P00152500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.10 | 0.02 | 0.13 | -0.40 | -80.00% | 15 | 209 | 51.95% |
© 2024 Yahoo. All rights reserved.