First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00157500 | 2024-05-01 1:17PM EDT | 2024-05-10 | 19.75 | 33.40 | 35.65 | 0.00 | - | 1 | 2 | 87.60% |
| FSLR240517C00157500 | 2024-04-25 9:50AM EDT | 2024-05-17 | 19.65 | 33.70 | 35.55 | 0.00 | - | - | 7 | 64.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00157500 | 2024-05-03 12:09PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.07 | -0.14 | -70.00% | 2 | 62 | 58.98% |
| FSLR240517P00157500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.14 | -0.51 | -78.46% | 48 | 152 | 49.71% |
© 2024 Yahoo. All rights reserved.