First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00165000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 12.45 | 25.95 | 28.20 | 0.00 | - | 8 | 18 | 72.07% |
| FSLR240517C00165000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 25.14 | 26.25 | 27.80 | +9.94 | +65.39% | 3 | 732 | 63.65% |
| FSLR240524C00165000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 28.50 | 26.65 | 29.45 | +10.80 | +61.02% | 3 | 36 | 54.86% |
| FSLR240621C00165000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 28.25 | 29.60 | 30.75 | +7.75 | +37.80% | 2 | 747 | 52.08% |
| FSLR240719C00165000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 30.00 | 31.85 | 32.45 | +4.80 | +19.05% | 3 | 130 | 48.36% |
| FSLR240920C00165000 | 2024-05-03 1:28PM EDT | 2024-09-20 | 34.66 | 36.70 | 37.95 | +7.15 | +25.99% | 10 | 366 | 50.68% |
| FSLR250117C00165000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 38.00 | 46.10 | 47.45 | 0.00 | - | 20 | 290 | 53.53% |
| FSLR250321C00165000 | 2024-04-22 1:58PM EDT | 2025-03-21 | 42.15 | 49.45 | 52.50 | 0.00 | - | 1 | 4 | 54.82% |
| FSLR250620C00165000 | 2024-04-15 3:35PM EDT | 2025-06-20 | 46.95 | 53.50 | 56.10 | 0.00 | - | 2 | 535 | 53.86% |
| FSLR260116C00165000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 55.16 | 63.20 | 65.15 | 0.00 | - | 1 | 42 | 54.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00165000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.11 | -0.54 | -87.10% | 78 | 131 | 50.20% |
| FSLR240517P00165000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.30 | 0.23 | 0.32 | -2.38 | -88.81% | 70 | 425 | 45.85% |
| FSLR240524P00165000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 0.80 | 0.51 | 0.77 | -2.65 | -76.81% | 7 | 12 | 45.61% |
| FSLR240531P00165000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.82 | 0.80 | 1.09 | -3.28 | -80.00% | 16 | 63 | 43.29% |
| FSLR240607P00165000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 1.31 | 1.15 | 1.42 | -3.74 | -74.06% | 11 | 49 | 41.81% |
| FSLR240621P00165000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.95 | 1.92 | 2.11 | -2.80 | -58.95% | 151 | 782 | 40.11% |
| FSLR240719P00165000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 3.55 | 3.35 | 3.60 | -4.10 | -53.59% | 42 | 187 | 39.00% |
| FSLR240920P00165000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 7.30 | 7.15 | 7.50 | -4.10 | -35.96% | 7 | 4,885 | 40.36% |
| FSLR241220P00165000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 15.70 | 12.35 | 13.05 | 0.00 | - | 24 | 47 | 42.76% |
| FSLR250117P00165000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 13.80 | 13.40 | 14.05 | -4.01 | -22.52% | 47 | 2,036 | 42.25% |
| FSLR250321P00165000 | 2024-04-11 12:04PM EDT | 2025-03-21 | 20.94 | 15.55 | 16.75 | 0.00 | - | - | 1 | 42.35% |
| FSLR250620P00165000 | 2024-04-22 11:12AM EDT | 2025-06-20 | 25.50 | 18.45 | 19.25 | 0.00 | - | 1 | 6,155 | 41.01% |
| FSLR260116P00165000 | 2024-04-10 3:49PM EDT | 2026-01-16 | 27.52 | 23.30 | 24.65 | 0.00 | - | 1 | 4 | 39.70% |
© 2024 Yahoo. All rights reserved.