First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00167500 | 2024-05-03 1:23PM EDT | 2024-05-17 | 22.17 | 24.35 | 25.65 | +10.35 | +87.56% | 3 | 97 | 54.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00167500 | 2024-05-03 1:21PM EDT | 2024-05-10 | 0.14 | 0.07 | 0.31 | -0.97 | -87.39% | 1 | 60 | 53.81% |
| FSLR240517P00167500 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.62 | 0.33 | 0.56 | -2.44 | -79.74% | 20 | 159 | 47.58% |
© 2024 Yahoo. All rights reserved.