First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00172500 | 2024-05-03 10:23AM EDT | 2024-05-10 | 19.65 | 18.45 | 20.00 | +13.80 | +235.90% | 2 | 50 | 64.26% |
| FSLR240517C00172500 | 2024-05-02 1:35PM EDT | 2024-05-17 | 18.12 | 19.55 | 20.70 | +9.12 | +101.33% | 1 | 99 | 54.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00172500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.29 | -1.58 | -87.78% | 127 | 584 | 47.75% |
| FSLR240517P00172500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.75 | 0.69 | 0.95 | -2.57 | -77.41% | 214 | 479 | 45.44% |
© 2024 Yahoo. All rights reserved.