First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00177500 | 2024-05-03 3:08PM EDT | 2024-05-10 | 12.64 | 13.90 | 15.15 | +6.14 | +94.46% | 15 | 204 | 53.86% |
| FSLR240517C00177500 | 2024-05-03 12:19PM EDT | 2024-05-17 | 13.50 | 15.50 | 16.30 | +5.30 | +64.63% | 7 | 420 | 49.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00177500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.52 | 0.45 | 0.52 | -2.93 | -84.93% | 103 | 78 | 42.97% |
| FSLR240517P00177500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 1.64 | 1.32 | 1.44 | -3.66 | -69.06% | 17 | 154 | 41.88% |
© 2024 Yahoo. All rights reserved.