First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00182500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 9.85 | 9.65 | 11.05 | +6.05 | +159.21% | 74 | 159 | 51.81% |
| FSLR240517C00182500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 11.58 | 11.85 | 12.30 | +5.74 | +98.29% | 18 | 179 | 46.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00182500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.16 | 1.11 | 1.37 | -5.29 | -82.02% | 50 | 83 | 43.82% |
| FSLR240517P00182500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.53 | 2.40 | 2.66 | -5.32 | -67.77% | 134 | 288 | 42.14% |
© 2024 Yahoo. All rights reserved.