First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00187500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 6.70 | 6.00 | 7.00 | +4.65 | +226.83% | 198 | 120 | 44.90% |
| FSLR240517C00187500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 8.60 | 8.10 | 8.90 | +5.35 | +164.62% | 143 | 112 | 45.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510P00187500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.45 | 2.40 | 2.66 | -7.40 | -75.13% | 106 | 26 | 41.94% |
| FSLR240517P00187500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.10 | 4.05 | 4.25 | -8.40 | -67.20% | 193 | 56 | 40.94% |
© 2024 Yahoo. All rights reserved.