First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00192500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 4.05 | 3.55 | 4.30 | +3.25 | +406.25% | 294 | 55 | 44.87% |
| FSLR240517C00192500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.90 | 5.35 | 6.10 | +3.80 | +180.95% | 196 | 104 | 43.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00192500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 6.38 | 6.25 | 6.70 | -8.22 | -56.30% | 85 | 58 | 41.43% |
© 2024 Yahoo. All rights reserved.