First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00195000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 3.02 | 2.70 | 3.40 | +2.37 | +364.62% | 331 | 150 | 46.22% |
| FSLR240517C00195000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.89 | 4.25 | 5.00 | +3.13 | +177.84% | 643 | 943 | 43.59% |
| FSLR240524C00195000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 6.40 | 6.10 | 6.40 | +4.23 | +194.93% | 14 | 19 | 43.31% |
| FSLR240531C00195000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 6.06 | 6.95 | 7.65 | +3.82 | +170.54% | 36 | 62 | 43.45% |
| FSLR240621C00195000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 10.48 | 10.00 | 10.30 | +6.58 | +168.72% | 74 | 487 | 42.32% |
| FSLR240719C00195000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 13.00 | 13.05 | 13.40 | +6.70 | +106.35% | 5 | 269 | 42.60% |
| FSLR240920C00195000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 20.40 | 20.05 | 20.50 | +6.13 | +42.96% | 3 | 179 | 46.61% |
| FSLR250117C00195000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 28.90 | 29.55 | 31.40 | +7.90 | +37.62% | 24 | 1,205 | 51.35% |
| FSLR250321C00195000 | 2024-05-03 10:45AM EDT | 2025-03-21 | 33.78 | 33.40 | 35.50 | +4.38 | +14.90% | 2 | 3 | 50.37% |
| FSLR250620C00195000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.25 | 39.55 | 40.65 | +3.79 | +10.69% | 2 | 17 | 51.60% |
| FSLR260116C00195000 | 2024-04-11 11:23AM EDT | 2026-01-16 | 45.42 | 47.60 | 50.75 | 0.00 | - | 4 | 52 | 51.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00195000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 9.90 | 7.10 | 8.35 | -10.35 | -51.11% | 150 | 108 | 42.92% |
| FSLR240524P00195000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 9.04 | 8.30 | 9.65 | -11.91 | -56.85% | 9 | 8 | 42.22% |
| FSLR240621P00195000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 13.65 | 12.00 | 12.30 | -9.15 | -40.13% | 11 | 159 | 37.15% |
| FSLR240719P00195000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 15.90 | 13.90 | 15.00 | -7.85 | -33.05% | 37 | 29 | 37.34% |
| FSLR240920P00195000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 20.75 | 19.45 | 20.00 | -5.00 | -19.42% | 1 | 350 | 38.26% |
| FSLR250117P00195000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 34.95 | 26.55 | 27.40 | 0.00 | - | 1 | 1,075 | 39.67% |
| FSLR250620P00195000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 39.00 | 31.00 | 33.70 | 0.00 | - | 1 | 2 | 39.25% |
| FSLR260116P00195000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 42.60 | 37.75 | 38.80 | 0.00 | - | 2 | 43 | 37.16% |
© 2024 Yahoo. All rights reserved.