Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510C00205000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.70 | 0.64 | 0.83 | +0.50 | +250.00% | 266 | 127 | 44.41% |
FSLR240517C00205000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.86 | 1.78 | 2.13 | +1.37 | +279.59% | 82 | 103 | 44.29% |
FSLR240524C00205000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 2.94 | 2.89 | 3.10 | +0.46 | +18.55% | 21 | 7 | 42.79% |
FSLR240531C00205000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 3.80 | 3.45 | 3.90 | +2.81 | +283.84% | 50 | 50 | 41.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240510P00205000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 33.40 | 13.60 | 15.25 | 0.00 | - | - | 1 | 58.45% |
FSLR240517P00205000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 17.00 | 14.55 | 15.35 | -8.20 | -32.54% | 14 | 6 | 42.24% |
FSLR240524P00205000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 15.76 | 15.00 | 17.15 | -12.84 | -44.90% | 5 | 20 | 46.67% |