First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00210000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.45 | 0.16 | 0.42 | +0.35 | +350.00% | 3,611 | 1,022 | 45.85% |
| FSLR240517C00210000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.19 | 1.07 | 1.34 | +0.79 | +197.50% | 427 | 312 | 44.85% |
| FSLR240524C00210000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 1.84 | 1.24 | 2.09 | +0.29 | +18.71% | 1 | 7 | 42.86% |
| FSLR240621C00210000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.98 | 4.65 | 5.00 | +2.74 | +122.32% | 71 | 879 | 41.10% |
| FSLR240719C00210000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 7.55 | 7.45 | 7.70 | +3.05 | +67.78% | 209 | 534 | 41.33% |
| FSLR240920C00210000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 14.15 | 14.05 | 14.45 | +4.75 | +50.53% | 20 | 769 | 45.50% |
| FSLR241220C00210000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 16.70 | 22.75 | 23.50 | 0.00 | - | 1 | 5 | 50.39% |
| FSLR250117C00210000 | 2024-05-03 11:45AM EDT | 2025-01-17 | 23.66 | 24.30 | 25.70 | +3.21 | +15.70% | 57 | 988 | 51.01% |
| FSLR250321C00210000 | 2024-04-16 10:41AM EDT | 2025-03-21 | 21.92 | 27.95 | 30.25 | 0.00 | - | 8 | 9 | 50.48% |
| FSLR250620C00210000 | 2024-05-02 10:36AM EDT | 2025-06-20 | 33.63 | 33.40 | 34.45 | +8.63 | +34.52% | 1 | 1,319 | 50.53% |
| FSLR260116C00210000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 38.40 | 42.60 | 44.40 | 0.00 | - | 10 | 70 | 50.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00210000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 20.85 | 18.15 | 20.00 | -9.80 | -31.97% | 2 | 6 | 47.12% |
| FSLR240621P00210000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 22.62 | 21.70 | 23.25 | -11.77 | -34.23% | 3 | 378 | 40.28% |
| FSLR240719P00210000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 24.12 | 23.35 | 25.15 | -11.38 | -32.06% | 6 | 11 | 38.25% |
| FSLR240920P00210000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 28.95 | 28.05 | 29.90 | -8.60 | -22.90% | 2 | 38 | 39.01% |
| FSLR250117P00210000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 35.64 | 35.35 | 37.00 | -6.31 | -15.04% | 2 | 463 | 39.91% |
| FSLR250620P00210000 | 2024-02-12 11:25AM EDT | 2025-06-20 | 64.55 | 59.75 | 60.95 | 0.00 | - | - | 14 | 60.46% |
| FSLR260116P00210000 | 2024-02-08 10:35AM EDT | 2026-01-16 | 75.45 | 62.25 | 64.05 | 0.00 | - | 3 | 13 | 52.10% |
© 2024 Yahoo. All rights reserved.