First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00215000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 92 | 30 | 50.78% |
| FSLR240517C00215000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.65 | 0.47 | 0.71 | +0.45 | +225.00% | 144 | 678 | 43.70% |
| FSLR240524C00215000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 1.21 | 0.83 | 1.45 | -0.55 | -31.25% | 7 | 22 | 43.68% |
| FSLR240531C00215000 | 2024-05-03 2:38PM EDT | 2024-05-31 | 1.37 | 1.53 | 1.91 | +0.07 | +5.38% | 17 | 15 | 41.39% |
| FSLR240607C00215000 | 2024-05-03 3:51PM EDT | 2024-06-07 | 2.58 | 2.44 | 4.60 | +0.48 | +22.86% | 12 | 2 | 52.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00215000 | 2024-04-23 3:06PM EDT | 2024-05-17 | 36.25 | 23.35 | 24.05 | 0.00 | - | - | 9 | 41.90% |
© 2024 Yahoo. All rights reserved.