First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00220000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | -0.10 | -45.45% | 9 | 274 | 50.00% |
| FSLR240517C00220000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.63 | +0.23 | +153.33% | 36 | 347 | 48.54% |
| FSLR240524C00220000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.92 | +0.35 | +116.67% | 10 | 0 | 43.51% |
| FSLR240531C00220000 | 2024-05-03 10:19AM EDT | 2024-05-31 | 1.15 | 1.20 | 1.51 | +0.09 | +8.49% | 15 | 17 | 43.27% |
| FSLR240621C00220000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.92 | +1.23 | +83.67% | 45 | 3,037 | 40.74% |
| FSLR240719C00220000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 5.08 | 4.95 | 5.15 | +2.33 | +84.73% | 125 | 294 | 40.87% |
| FSLR240920C00220000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 11.00 | 11.05 | 11.30 | +4.40 | +66.67% | 57 | 361 | 44.96% |
| FSLR241220C00220000 | 2024-05-03 3:52PM EDT | 2024-12-20 | 19.35 | 19.25 | 19.75 | +4.95 | +34.38% | 60 | 60 | 49.36% |
| FSLR250117C00220000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 19.70 | 20.85 | 21.40 | +5.10 | +34.93% | 30 | 3,483 | 49.20% |
| FSLR250321C00220000 | 2024-05-01 3:35PM EDT | 2025-03-21 | 20.15 | 24.65 | 26.25 | 0.00 | - | 8 | 18 | 50.91% |
| FSLR250620C00220000 | 2024-05-03 11:54AM EDT | 2025-06-20 | 29.25 | 29.65 | 31.25 | +5.67 | +24.05% | 4 | 550 | 50.12% |
| FSLR260116C00220000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 32.60 | 39.55 | 40.60 | 0.00 | - | 1 | 28 | 50.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00220000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 46.05 | 27.00 | 30.05 | 0.00 | - | 10 | 28 | 62.31% |
| FSLR240621P00220000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 32.10 | 29.20 | 31.40 | -11.30 | -26.04% | 1 | 20 | 40.91% |
| FSLR240719P00220000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 33.40 | 31.00 | 31.85 | -23.75 | -41.56% | 3 | 1 | 34.44% |
| FSLR240920P00220000 | 2023-11-08 11:01AM EDT | 2024-09-20 | 81.16 | 75.30 | 76.10 | 0.00 | - | 1 | 3 | 121.86% |
| FSLR241220P00220000 | 2024-04-22 1:56PM EDT | 2024-12-20 | 51.25 | 39.90 | 42.05 | 0.00 | - | - | 1 | 39.01% |
| FSLR250117P00220000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 49.55 | 41.35 | 42.55 | 0.00 | - | 10 | 486 | 37.65% |
| FSLR250620P00220000 | 2023-12-19 4:40PM EDT | 2025-06-20 | 62.90 | 76.20 | 78.45 | 0.00 | - | - | 2 | 73.00% |
| FSLR260116P00220000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 61.20 | 51.90 | 53.15 | 0.00 | - | 12 | 62 | 35.08% |
© 2024 Yahoo. All rights reserved.