First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00225000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.32 | -0.38 | -90.48% | 3 | 14 | 59.57% |
| FSLR240517C00225000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.22 | 0.01 | 0.38 | -0.29 | -56.86% | 29 | 132 | 48.88% |
| FSLR240531C00225000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.87 | 0.81 | 0.91 | -0.10 | -10.31% | 1 | 2 | 41.92% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.