First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00230000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.18 | 0.08 | 0.18 | +0.10 | +125.00% | 73 | 219 | 47.46% |
| FSLR240524C00230000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.64 | 0.23 | 0.48 | 0.00 | - | 6 | 20 | 46.24% |
| FSLR240531C00230000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.64 | 0.54 | 0.63 | -0.22 | -25.58% | 1 | 16 | 42.38% |
| FSLR240621C00230000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.48 | 1.39 | 1.73 | +0.77 | +108.45% | 20 | 1,375 | 41.19% |
| FSLR240719C00230000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 3.25 | 2.93 | 3.75 | +1.81 | +125.69% | 268 | 93 | 42.16% |
| FSLR240920C00230000 | 2024-05-03 2:49PM EDT | 2024-09-20 | 7.71 | 8.50 | 8.75 | +2.21 | +40.18% | 271 | 288 | 44.53% |
| FSLR241220C00230000 | 2024-05-03 3:29PM EDT | 2024-12-20 | 16.09 | 16.20 | 16.85 | +3.69 | +29.76% | 36 | 10 | 49.06% |
| FSLR250117C00230000 | 2024-05-03 10:38AM EDT | 2025-01-17 | 17.00 | 17.75 | 18.25 | +5.00 | +41.67% | 17 | 1,891 | 48.58% |
| FSLR250321C00230000 | 2024-05-01 3:34PM EDT | 2025-03-21 | 17.55 | 21.40 | 23.60 | 0.00 | - | 16 | 17 | 51.16% |
| FSLR250620C00230000 | 2024-04-11 3:58PM EDT | 2025-06-20 | 25.50 | 26.40 | 28.80 | 0.00 | - | 1 | 101 | 50.12% |
| FSLR260116C00230000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 34.15 | 36.00 | 38.50 | 0.00 | - | 5 | 108 | 50.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00230000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 73.30 | 48.60 | 49.30 | 0.00 | - | 14 | 0 | 82.32% |
| FSLR240920P00230000 | 2024-03-15 10:11AM EDT | 2024-09-20 | 81.60 | 51.75 | 52.45 | 0.00 | - | 14 | 18 | 55.94% |
| FSLR250117P00230000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 56.15 | 48.40 | 49.45 | 0.00 | - | 15 | 442 | 36.68% |
| FSLR250620P00230000 | 2024-02-12 2:35PM EDT | 2025-06-20 | 80.00 | 76.60 | 78.30 | 0.00 | - | 24 | 19 | 64.19% |
| FSLR260116P00230000 | 2024-04-12 9:45AM EDT | 2026-01-16 | 63.75 | 58.15 | 59.50 | 0.00 | - | 30 | 23 | 34.22% |
© 2024 Yahoo. All rights reserved.