UK markets open in 5 hours 26 minutes
NIKKEI 225
38,583.45 +509.47 (+1.34%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,361.80 +21.50 (+0.92%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,148.57 +1,082.61 (+2.21%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00235000 | 2024-05-09 9:55AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 9 | 131.25% |
| FSLR240517C00235000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.21 | +0.11 | +1,100.00% | 4 | 99 | 61.04% |
| FSLR240524C00235000 | 2024-05-09 9:57AM EDT | 2024-05-24 | 0.03 | 0.04 | 0.44 | -0.08 | -72.73% | 1 | 48 | 50.29% |
| FSLR240531C00235000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 0.41 | 0.06 | 0.70 | +0.41 | - | - | 1 | 50.98% |
| FSLR240607C00235000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 0.64 | 0.12 | 1.01 | 0.00 | - | 1 | 2 | 48.29% |
| FSLR240614C00235000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 0.85 | 0.50 | 1.04 | 0.00 | - | 46 | 46 | 43.65% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.