UK markets close in 5 hours 35 minutes

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.41 (+5.82%)
At close: 04:00PM EDT
7.54 +0.09 (+1.21%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.480.00--04.50-----
1.210.00-606.00-----
0.950.00-406.500.010.00-100
0.420.00-7607.000.020.00-140
0.050.00-1,05507.500.120.00-1410
0.020.00-6308.000.870.00-10
0.010.00-108.500.940.00-110
0.010.00-109.00-----
0.030.00-8609.502.290.00-10
0.120.00-54010.003.040.00-30
0.150.00-4010.50-----
0.010.00-6011.003.420.00-200
0.020.00-1011.50-----
0.010.00--012.00-----
0.010.00--012.50-----
0.010.00--013.005.890.00-10
0.010.00--013.50-----
-----14.006.950.00--0
-----16.008.980.00-10