Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.52 | -29.71% | 5 | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 10 | 11 |
| 0.42 | -0.38 | -47.50% | 6 | 21 | 7.00 | 0.17 | +0.01 | +6.25% | 8 | 43 |
| 0.19 | -0.02 | -9.52% | 371 | 250 | 7.50 | 0.43 | -0.02 | -4.44% | 10 | 210 |
| 0.08 | 0.00 | - | 20 | 397 | 8.00 | 0.82 | +0.13 | +18.84% | 2 | 54 |
| 0.05 | +0.01 | +25.00% | 3 | 155 | 8.50 | 1.38 | +0.13 | +10.40% | 1 | 29 |
| 0.05 | 0.00 | - | 32 | 889 | 9.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 13 | 9.50 | 1.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 7 | 58 | 10.00 | 2.00 | 0.00 | - | 4 | 11 |
| 0.02 | 0.00 | - | 3 | 8 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 223 | 11.00 | 3.42 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | - | 20 | 13.50 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 7.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.