Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 6.00 | 0.07 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 6.50 | 0.04 | 0.00 | - | 19 | 0 |
| 0.40 | 0.00 | - | 122 | 0 | 7.00 | 0.06 | 0.00 | - | 70 | 0 |
| 0.18 | 0.00 | - | 95 | 0 | 7.50 | 0.28 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 144 | 0 | 8.00 | 0.68 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 8.50 | 0.97 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 9.00 | 1.74 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 10.00 | 3.06 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 17.00 | 10.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.