Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240712C00006000 | 2024-06-18 10:16AM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLY240712C00006500 | 2024-06-21 2:41PM EDT | 6.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| FSLY240712C00007000 | 2024-06-21 2:41PM EDT | 7.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| FSLY240712C00007500 | 2024-06-21 2:24PM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 141 | 216 | 6.25% |
| FSLY240712C00008000 | 2024-06-21 3:57PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 145 | 12.50% |
| FSLY240712C00008500 | 2024-06-21 11:28AM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 25.00% |
| FSLY240712C00009000 | 2024-06-13 11:09AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| FSLY240712C00009500 | 2024-06-07 2:54PM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| FSLY240712C00010000 | 2024-06-13 2:55PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 50.00% |
| FSLY240712C00012000 | 2024-06-10 3:15PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FSLY240712C00013500 | 2024-06-21 2:29PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240712P00005500 | 2024-06-21 2:41PM EDT | 5.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FSLY240712P00006500 | 2024-06-21 2:46PM EDT | 6.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| FSLY240712P00007000 | 2024-06-21 1:33PM EDT | 7.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 29 | 37 | 6.25% |
| FSLY240712P00007500 | 2024-06-21 2:41PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
| FSLY240712P00008000 | 2024-06-14 3:37PM EDT | 8.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FSLY240712P00008500 | 2024-06-21 3:27PM EDT | 8.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSLY240712P00009500 | 2024-06-05 12:11PM EDT | 9.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLY240712P00010000 | 2024-06-03 3:29PM EDT | 10.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| FSLY240712P00012000 | 2024-06-10 11:41AM EDT | 12.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.