Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.11 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 6.50 | 0.11 | 0.00 | - | 20 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 7.00 | 0.19 | 0.00 | - | 27 | 0 |
| 0.27 | 0.00 | - | 223 | 0 | 7.50 | 0.49 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 37 | 0 | 8.00 | 0.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 8.50 | 1.34 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 9.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 9.50 | 2.11 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 10.00 | 2.43 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 12.00 | 4.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.