Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240726C00006500 | 2024-06-21 2:46PM EDT | 6.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| FSLY240726C00007000 | 2024-06-20 2:03PM EDT | 7.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| FSLY240726C00007500 | 2024-06-21 3:40PM EDT | 7.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 3.13% |
| FSLY240726C00008000 | 2024-06-21 2:40PM EDT | 8.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 119 | 1,164 | 12.50% |
| FSLY240726C00008500 | 2024-06-21 3:57PM EDT | 8.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 113 | 217 | 12.50% |
| FSLY240726C00009000 | 2024-06-21 11:57AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| FSLY240726C00009500 | 2024-06-18 3:36PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| FSLY240726C00010000 | 2024-06-21 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 93 | 25.00% |
| FSLY240726C00011000 | 2024-06-17 10:26AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240726P00006000 | 2024-06-21 11:58AM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| FSLY240726P00006500 | 2024-06-21 1:06PM EDT | 6.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
| FSLY240726P00007000 | 2024-06-21 1:47PM EDT | 7.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 29 | 79 | 3.13% |
| FSLY240726P00007500 | 2024-06-21 9:57AM EDT | 7.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| FSLY240726P00008000 | 2024-06-21 3:31PM EDT | 8.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| FSLY240726P00008500 | 2024-06-21 3:31PM EDT | 8.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| FSLY240726P00009000 | 2024-06-11 10:43AM EDT | 9.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSLY240726P00010500 | 2024-06-06 2:09PM EDT | 10.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FSLY240726P00011000 | 2024-06-18 9:55AM EDT | 11.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.