Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 6.50 | 0.15 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 15 | 0 | 7.00 | 0.27 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 43 | 0 | 7.50 | 0.77 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 88 | 0 | 8.00 | 0.96 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 8.50 | 1.37 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 13 | 0 | 9.00 | 1.64 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 105 | 0 | 9.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 2.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 11.00 | 4.01 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.