Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 6.00 | 0.21 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 36 | 0 | 6.50 | 0.38 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 108 | 0 | 7.00 | 0.44 | 0.00 | - | 87 | 0 |
| 0.67 | 0.00 | - | 66 | 0 | 7.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 11 | 0 | 8.00 | 0.98 | 0.00 | - | 52 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 8.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 310 | 0 | 10.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.