Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240816C00005000 | 2024-06-25 3:58PM EDT | 5.00 | 2.35 | 2.05 | 2.80 | +2.35 | - | - | 5 | 74.22% |
| FSLY240816C00007500 | 2024-06-28 1:31PM EDT | 7.50 | 0.84 | 0.81 | 0.86 | -0.07 | -7.69% | 22 | 2,486 | 83.79% |
| FSLY240816C00010000 | 2024-06-28 3:37PM EDT | 10.00 | 0.20 | 0.22 | 0.24 | -0.04 | -16.67% | 40 | 2,096 | 85.94% |
| FSLY240816C00012500 | 2024-06-28 1:05PM EDT | 12.50 | 0.08 | 0.07 | 0.18 | +0.08 | - | 2 | 4 | 102.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240816P00005000 | 2024-06-27 12:58PM EDT | 5.00 | 0.12 | 0.01 | 0.26 | 0.00 | - | 5 | 112 | 94.92% |
| FSLY240816P00007500 | 2024-06-28 3:34PM EDT | 7.50 | 0.96 | 0.91 | 0.95 | -0.06 | -5.88% | 19 | 190 | 80.57% |
© 2024 Yahoo. All rights reserved.