Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 22 | 2.50 | 0.33 | 0.00 | - | 4 | 4 |
| 2.63 | 0.00 | - | 2 | 646 | 5.00 | 0.17 | 0.00 | - | 36 | 348 |
| 0.90 | -0.08 | -8.16% | 1 | 1,140 | 7.50 | 1.10 | -0.03 | -2.65% | 10 | 2,023 |
| 0.32 | 0.00 | - | 17 | 3,625 | 10.00 | 3.02 | +0.02 | +0.67% | 1 | 1,127 |
| 0.13 | 0.00 | - | 3 | 2,275 | 12.50 | 5.46 | 0.00 | - | 1 | 1,067 |
| 0.08 | 0.00 | - | 70 | 1,481 | 15.00 | 7.90 | 0.00 | - | 10 | 2,722 |
| 0.06 | 0.00 | - | 6 | 2,030 | 17.50 | 9.03 | 0.00 | - | 31 | 0 |
| 0.06 | 0.00 | - | 60 | 515 | 20.00 | 11.20 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 2 | 550 | 22.50 | 13.90 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 3 | 2,278 | 25.00 | 12.40 | 0.00 | - | 1 | 67 |
| 0.03 | 0.00 | - | 5 | 543 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 60 | 284 | 35.00 | 12.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 96 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.