Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 107 | 5.00 | 0.38 | 0.00 | - | 1 | 2,002 |
| 1.40 | 0.00 | - | 40 | 380 | 7.50 | 1.45 | 0.00 | - | 10 | 788 |
| 0.72 | 0.00 | - | 3 | 782 | 10.00 | 3.19 | 0.00 | - | 1 | 1,118 |
| 0.34 | 0.00 | - | 14 | 141 | 12.50 | 5.69 | 0.00 | - | 3 | 181 |
| 0.21 | 0.00 | - | 1 | 151 | 15.00 | 7.60 | 0.00 | - | 6 | 91 |
| 0.12 | 0.00 | - | 60 | 90 | 17.50 | 10.12 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 120 | 164 | 20.00 | 7.87 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 60 | 13 | 22.50 | 10.45 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 62 | 23 | 25.00 | 12.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.