Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | 0.00 | - | 1 | 30 | 2.50 | 0.06 | 0.00 | - | 60 | 69 |
| 2.79 | 0.00 | - | 1 | 477 | 5.00 | 0.42 | 0.00 | - | 2 | 3,284 |
| 1.46 | -0.04 | -2.67% | 2 | 599 | 7.50 | 1.45 | 0.00 | - | 2 | 6,525 |
| 0.74 | -0.06 | -7.50% | 1 | 1,362 | 10.00 | 3.48 | 0.00 | - | 4 | 1,267 |
| 0.41 | -0.01 | -2.38% | 1 | 1,496 | 12.50 | 5.70 | 0.00 | - | 10 | 6,705 |
| 0.25 | +0.01 | +4.17% | 1 | 1,520 | 15.00 | 7.81 | 0.00 | - | 1 | 622 |
| 0.20 | 0.00 | - | 5 | 720 | 17.50 | 10.35 | 0.00 | - | 2 | 539 |
| 0.16 | +0.04 | +33.33% | 2 | 4,350 | 20.00 | 13.00 | 0.00 | - | 400 | 449 |
| 0.10 | 0.00 | - | 10 | 1,176 | 22.50 | 14.24 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 2,527 | 25.00 | 16.47 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 1 | 953 | 30.00 | 13.75 | 0.00 | - | 1 | 101 |
| 0.09 | 0.00 | - | 51 | 1,580 | 35.00 | 13.60 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 1,390 | 40.00 | 27.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.