Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.10 | 0.00 | - | 5 | 6 | 10.00 | 0.01 | 0.00 | - | 23 | 23 |
2.07 | 0.00 | - | 2 | 2 | 10.50 | 0.20 | 0.00 | - | 1 | 21 |
1.83 | 0.00 | - | - | 1 | 11.00 | 0.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 11.50 | 0.01 | -0.03 | -75.00% | 35 | 422 |
0.97 | +0.18 | +22.78% | 44 | 45 | 12.00 | 0.05 | -0.07 | -58.33% | 75 | 95 |
0.64 | +0.22 | +52.38% | 71 | 270 | 12.50 | 0.14 | -0.15 | -51.72% | 51 | 230 |
0.31 | +0.11 | +55.00% | 452 | 521 | 13.00 | 0.40 | -0.24 | -37.50% | 46 | 267 |
0.14 | +0.06 | +75.00% | 935 | 680 | 13.50 | 0.76 | -0.22 | -22.45% | 6 | 201 |
0.06 | +0.02 | +50.00% | 102 | 387 | 14.00 | 1.43 | 0.00 | - | 1 | 120 |
0.02 | 0.00 | - | 26 | 259 | 14.50 | 1.64 | -0.05 | -2.96% | 10 | 17 |
0.02 | 0.00 | - | 3 | 194 | 15.00 | 2.46 | 0.00 | - | 4 | 26 |
0.13 | +0.07 | +116.67% | 2 | 71 | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 144 | 16.00 | 3.76 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 17 | 16.50 | 4.02 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 8 | 9 | 17.00 | 3.80 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 2 | 17.50 | 4.02 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 22 | 18.00 | 4.50 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 1 | 57 | 18.50 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 10 | 19.00 | 6.40 | 0.00 | - | 3 | 0 |
0.21 | 0.00 | - | 3 | 5 | 20.00 | 5.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 21.00 | 8.10 | +0.32 | +4.11% | 1 | 0 |