UK markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.97+0.34 (+2.69%)
At close: 04:00PM EDT
12.91 -0.06 (-0.46%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.100.00-5610.000.010.00-2323
2.070.00-2210.500.200.00-121
1.830.00--111.000.010.00-12
-----11.500.01-0.03-75.00%35422
0.97+0.18+22.78%444512.000.05-0.07-58.33%7595
0.64+0.22+52.38%7127012.500.14-0.15-51.72%51230
0.31+0.11+55.00%45252113.000.40-0.24-37.50%46267
0.14+0.06+75.00%93568013.500.76-0.22-22.45%6201
0.06+0.02+50.00%10238714.001.430.00-1120
0.020.00-2625914.501.64-0.05-2.96%1017
0.020.00-319415.002.460.00-426
0.13+0.07+116.67%27115.50-----
0.010.00-214416.003.760.00-10
0.050.00-51716.504.020.00-10
0.160.00-8917.003.800.00-10
0.100.00-1217.504.020.00-10
0.010.00-12218.004.500.00-20
0.080.00-15718.50-----
0.380.00-21019.006.400.00-30
0.210.00-3520.005.600.00--0
-----21.008.10+0.32+4.11%10