Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00010500 | 2024-06-13 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 8 | 226.56% |
| FSLY240628C00010500 | 2024-06-10 3:13PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 138.28% |
| FSLY240705C00010500 | 2024-06-03 1:40PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.24 | 0.00 | - | 12 | 15 | 125.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240726P00010500 | 2024-06-06 2:09PM EDT | 2024-07-26 | 2.69 | 2.86 | 4.20 | 0.00 | - | - | 2 | 106.64% |
© 2024 Yahoo. All rights reserved.