Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719C00002500 | 2024-05-07 9:57AM EDT | 2024-07-19 | 6.06 | 5.20 | 5.35 | 0.00 | - | 72 | 35 | 606.25% |
| FSLY240920C00002500 | 2024-06-13 10:33AM EDT | 2024-09-20 | 4.80 | 4.60 | 4.75 | 0.00 | - | 1 | 22 | 112.50% |
| FSLY241220C00002500 | 2024-07-01 10:05AM EDT | 2024-12-20 | 4.93 | 4.65 | 5.00 | 0.00 | - | 1 | 2 | 122.66% |
| FSLY250117C00002500 | 2024-06-17 10:08AM EDT | 2025-01-17 | 4.72 | 4.70 | 4.85 | 0.00 | - | 1 | 30 | 103.52% |
| FSLY251219C00002500 | 2024-05-02 2:49PM EDT | 2025-12-19 | 6.41 | 4.70 | 8.00 | 0.00 | - | 1 | 3 | 211.33% |
| FSLY260116C00002500 | 2024-06-21 10:15AM EDT | 2026-01-16 | 5.10 | 3.85 | 7.50 | 0.00 | - | 1 | 30 | 140.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719P00002500 | 2024-01-24 11:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 312.50% |
| FSLY240920P00002500 | 2024-05-03 10:04AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 187.50% |
| FSLY250117P00002500 | 2024-06-21 11:58AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 60 | 69 | 100.00% |
| FSLY251219P00002500 | 2024-05-03 11:13AM EDT | 2025-12-19 | 0.13 | 0.06 | 0.34 | 0.00 | - | 9 | 18 | 72.85% |
| FSLY260116P00002500 | 2024-05-22 2:09PM EDT | 2026-01-16 | 0.18 | 0.10 | 0.50 | 0.00 | - | 1 | 9 | 81.05% |
© 2024 Yahoo. All rights reserved.