Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719C00022500 | 2024-06-26 12:27PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.11 | 0.00 | - | 4 | 595 | 259.38% |
| FSLY240920C00022500 | 2024-05-03 12:17PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.42 | 0.00 | - | 2 | 550 | 157.03% |
| FSLY241220C00022500 | 2024-06-24 2:14PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.87 | 0.00 | - | 60 | 13 | 126.17% |
| FSLY250117C00022500 | 2024-06-27 3:49PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.44 | 0.00 | - | 10 | 1,176 | 101.37% |
| FSLY251219C00022500 | 2024-06-21 11:31AM EDT | 2025-12-19 | 0.45 | 0.29 | 0.46 | 0.00 | - | 4 | 503 | 68.56% |
| FSLY260116C00022500 | 2024-06-27 3:56PM EDT | 2026-01-16 | 0.50 | 0.31 | 0.50 | 0.00 | - | 55 | 457 | 68.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719P00022500 | 2024-04-16 1:30PM EDT | 2024-07-19 | 9.90 | 13.45 | 13.95 | 0.00 | - | 1 | 1 | 0.00% |
| FSLY240920P00022500 | 2024-05-03 10:02AM EDT | 2024-09-20 | 13.90 | 12.65 | 16.20 | 0.00 | - | 10 | 0 | 220.70% |
| FSLY241220P00022500 | 2024-04-25 1:35PM EDT | 2024-12-20 | 10.45 | 12.90 | 16.00 | 0.00 | - | - | 3 | 138.87% |
| FSLY250117P00022500 | 2024-05-02 10:21AM EDT | 2025-01-17 | 14.24 | 12.55 | 16.95 | 0.00 | - | 1 | 6 | 179.20% |
| FSLY251219P00022500 | 2024-02-14 3:10PM EDT | 2025-12-19 | 6.15 | 9.30 | 12.40 | 0.00 | - | 2 | 6 | 0.00% |
| FSLY260116P00022500 | 2024-04-17 3:21PM EDT | 2026-01-16 | 10.81 | 13.05 | 14.00 | 0.00 | - | 10 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.