Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719C00030000 | 2024-06-25 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 16 | 1,324 | 318.75% |
| FSLY240920C00030000 | 2024-07-01 10:52AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.07 | 0.00 | - | 5 | 543 | 139.06% |
| FSLY250117C00030000 | 2024-06-28 2:25PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.20 | -0.02 | -22.22% | 10 | 953 | 102.73% |
| FSLY251219C00030000 | 2024-06-26 9:30AM EDT | 2025-12-19 | 1.15 | 0.20 | 0.33 | 0.00 | - | 3 | 191 | 71.39% |
| FSLY260116C00030000 | 2024-06-11 2:34PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.33 | 0.00 | - | 3 | 414 | 71.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719P00030000 | 2024-03-01 10:52AM EDT | 2024-07-19 | 16.00 | 15.75 | 17.10 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240920P00030000 | 2024-03-04 1:05PM EDT | 2024-09-20 | 15.50 | 16.30 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY250117P00030000 | 2024-02-15 12:16PM EDT | 2025-01-17 | 13.75 | 15.00 | 19.85 | 0.00 | - | 1 | 101 | 0.00% |
| FSLY251219P00030000 | 2024-02-08 2:10PM EDT | 2025-12-19 | 10.49 | 16.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| FSLY260116P00030000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 9.95 | 16.85 | 17.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.