Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240719C00040000 | 2024-06-17 12:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 208 | 628.91% |
| FSLY240920C00040000 | 2024-07-01 10:55AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 15 | 96 | 163.28% |
| FSLY250117C00040000 | 2024-07-02 1:00PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.45 | 0.00 | - | 3 | 1,390 | 129.49% |
| FSLY251219C00040000 | 2024-06-13 2:28PM EDT | 2025-12-19 | 0.18 | 0.10 | 1.20 | 0.00 | - | 1 | 129 | 99.02% |
| FSLY260116C00040000 | 2024-07-03 9:52AM EDT | 2026-01-16 | 0.20 | 0.07 | 0.34 | 0.00 | - | 5 | 992 | 75.20% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY250117P00040000 | 2024-04-02 3:33PM EDT | 2025-01-17 | 27.15 | 30.85 | 33.30 | 0.00 | - | 1 | 0 | 167.97% |
| FSLY260116P00040000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 31.50 | 30.90 | 34.75 | 0.00 | - | 1 | 0 | 78.13% |
© 2024 Yahoo. All rights reserved.