Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628C00006000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSLY240705C00006000 | 2024-06-27 11:23AM EDT | 2024-07-05 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY240712C00006000 | 2024-06-18 10:16AM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240705P00006000 | 2024-06-21 10:23AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY240726P00006000 | 2024-06-27 1:14PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY240802P00006000 | 2024-06-26 9:57AM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.