Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628C00006500 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLY240705C00006500 | 2024-06-27 12:50PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY240712C00006500 | 2024-06-27 3:44PM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240726C00006500 | 2024-06-21 2:46PM EDT | 2024-07-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240802C00006500 | 2024-06-26 1:53PM EDT | 2024-08-02 | 0.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628P00006500 | 2024-06-26 11:45AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSLY240705P00006500 | 2024-06-25 1:59PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| FSLY240712P00006500 | 2024-06-25 12:38PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FSLY240726P00006500 | 2024-06-27 11:25AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLY240802P00006500 | 2024-06-26 1:37PM EDT | 2024-08-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.