Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628C00007000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| FSLY240705C00007000 | 2024-06-27 2:19PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| FSLY240712C00007000 | 2024-06-25 1:01PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSLY240726C00007000 | 2024-06-27 3:31PM EDT | 2024-07-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLY240802C00007000 | 2024-06-27 12:34PM EDT | 2024-08-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628P00007000 | 2024-06-27 2:55PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FSLY240705P00007000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| FSLY240712P00007000 | 2024-06-27 11:56AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FSLY240726P00007000 | 2024-06-27 2:34PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSLY240802P00007000 | 2024-06-27 3:49PM EDT | 2024-08-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.