Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628C00008500 | 2024-06-27 1:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY240705C00008500 | 2024-06-26 3:43PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY240712C00008500 | 2024-06-26 3:48PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FSLY240726C00008500 | 2024-06-27 3:47PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FSLY240802C00008500 | 2024-06-27 2:36PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628P00008500 | 2024-06-27 9:51AM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLY240705P00008500 | 2024-06-27 9:51AM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FSLY240712P00008500 | 2024-06-21 3:27PM EDT | 2024-07-12 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY240726P00008500 | 2024-06-21 3:31PM EDT | 2024-07-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.