Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00008500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 38 | 513 | 81.25% |
| FSLY240628C00008500 | 2024-06-13 3:27PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.13 | +0.01 | +25.00% | 3 | 155 | 76.56% |
| FSLY240705C00008500 | 2024-06-14 11:04AM EDT | 2024-07-05 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 5 | 52 | 58.98% |
| FSLY240712C00008500 | 2024-06-14 10:17AM EDT | 2024-07-12 | 0.08 | 0.07 | 0.12 | -0.03 | -27.27% | 15 | 118 | 58.59% |
| FSLY240726C00008500 | 2024-06-14 10:49AM EDT | 2024-07-26 | 0.17 | 0.11 | 0.64 | -0.02 | -10.53% | 5 | 23 | 83.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00008500 | 2024-06-13 12:21PM EDT | 2024-06-21 | 1.29 | 1.26 | 1.44 | 0.00 | - | 11 | 39 | 102.34% |
| FSLY240628P00008500 | 2024-06-14 10:50AM EDT | 2024-06-28 | 1.38 | 0.87 | 1.57 | +0.13 | +10.40% | 1 | 29 | 126.95% |
| FSLY240705P00008500 | 2024-06-12 3:08PM EDT | 2024-07-05 | 1.02 | 1.11 | 1.51 | 0.00 | - | 1 | 10 | 91.41% |
| FSLY240712P00008500 | 2024-06-03 3:27PM EDT | 2024-07-12 | 1.09 | 1.17 | 1.54 | 0.00 | - | 2 | 2 | 83.59% |
| FSLY240726P00008500 | 2024-06-12 12:13PM EDT | 2024-07-26 | 1.08 | 0.82 | 2.01 | 0.00 | - | - | 5 | 50.78% |
© 2024 Yahoo. All rights reserved.