UK markets close in 6 hours 7 minutes

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.45+0.41 (+5.82%)
At close: 04:00PM EDT
7.54 +0.09 (+1.21%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240628C000085002024-06-27 1:42PM EDT2024-06-280.010.000.000.00-1050.00%
FSLY240705C000085002024-06-26 3:43PM EDT2024-07-050.030.000.000.00-1025.00%
FSLY240712C000085002024-06-26 3:48PM EDT2024-07-120.050.000.000.00-7025.00%
FSLY240726C000085002024-06-27 3:47PM EDT2024-07-260.150.000.000.00-9012.50%
FSLY240802C000085002024-06-27 2:36PM EDT2024-08-020.300.000.000.00-11012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSLY240628P000085002024-06-27 9:51AM EDT2024-06-280.940.000.000.00-1100.00%
FSLY240705P000085002024-06-27 9:51AM EDT2024-07-050.970.000.000.00-1500.00%
FSLY240712P000085002024-06-21 3:27PM EDT2024-07-121.340.000.000.00-200.00%
FSLY240726P000085002024-06-21 3:31PM EDT2024-07-261.370.000.000.00-400.00%