Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 54 |
| 2.38 | 0.00 | - | 5 | 5 | 6.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 36 | 7.00 | 0.02 | 0.00 | - | 50 | 212 |
| 0.97 | +0.12 | +14.12% | 4 | 29 | 7.50 | 0.01 | -0.02 | -66.67% | 15 | 60 |
| 0.70 | +0.07 | +11.11% | 23 | 865 | 8.00 | 0.05 | -0.03 | -37.50% | 10 | 717 |
| 0.31 | +0.03 | +10.71% | 348 | 529 | 8.50 | 0.16 | -0.06 | -27.27% | 185 | 759 |
| 0.09 | -0.02 | -18.18% | 1,510 | 1,231 | 9.00 | 0.48 | -0.03 | -5.88% | 35 | 309 |
| 0.03 | -0.02 | -40.00% | 28 | 631 | 9.50 | 0.89 | -0.03 | -3.26% | 1 | 19 |
| 0.03 | +0.01 | +50.00% | 26 | 573 | 10.00 | 1.41 | -0.08 | -5.37% | 109 | 206 |
| 0.02 | 0.00 | - | 72 | 47 | 10.50 | 1.92 | +0.21 | +12.28% | 2 | 90 |
| 0.02 | +0.01 | +100.00% | 5 | 62 | 11.00 | 2.56 | 0.00 | - | 4 | 433 |
| 0.01 | 0.00 | - | 5 | 133 | 11.50 | 2.69 | 0.00 | - | 2 | 385 |
| 0.01 | 0.00 | - | 10 | 765 | 12.00 | 3.41 | +0.09 | +2.71% | 2 | 131 |
| 0.02 | 0.00 | - | 12 | 930 | 12.50 | 3.92 | +0.12 | +3.16% | 2 | 1,249 |
| 0.03 | +0.02 | +200.00% | 1 | 700 | 13.00 | 4.40 | 0.00 | - | 3 | 162 |
| 0.13 | +0.09 | +225.00% | 2 | 339 | 13.50 | 1.60 | 0.00 | - | 242 | 537 |
| 0.01 | 0.00 | - | 3 | 429 | 14.00 | 5.71 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 160 | 272 | 14.50 | 2.42 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 2 | 7,113 | 15.00 | 6.48 | 0.00 | - | 10 | 357 |
| 0.01 | 0.00 | - | 6 | 49 | 15.50 | 3.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 16.00 | 3.85 | 0.00 | - | - | 40 |
| 0.15 | 0.00 | - | 598 | 460 | 16.50 | 3.55 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 4 | 4,706 | 17.00 | 8.45 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 3 | 2,673 | 17.50 | 8.80 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 5 | 12 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 6 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 170 | 20.00 | 11.40 | 0.00 | - | 7 | 7 |
| 0.11 | 0.00 | - | 1 | 16 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 25.00 | 12.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.